Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 7.5.2024 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
26.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.04.2024 16:09:584901 105,002901 109,002401 109,501401 111,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:09:584901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:07:044901 105,002901 109,002401 109,501401 112,00901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:07:044901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:06:534901 105,002901 109,002401 109,501401 111,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:06:524901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:05:554901 105,002901 109,002401 109,501401 112,00901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:05:554901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:05:514901 105,002901 109,002401 109,501401 111,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:05:504901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:05:084901 105,002901 109,002401 109,501401 112,00901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:05:074901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:03:344901 105,002901 109,002401 109,501401 111,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:03:344901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:03:214901 105,002901 109,002401 109,501401 112,00901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:03:204901 091,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:02:454901 105,002901 109,002401 109,501401 111,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:02:454901 105,002901 109,002401 109,501401 111,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:02:353401 109,002901 109,501901 111,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:02:354901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:02:313401 109,002901 109,501901 112,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:02:304901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:00:543401 109,002901 109,501901 111,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:00:544901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 16:00:544901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00716
26.04.2024 15:55:293401 109,002901 109,501901 111,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00716
26.04.2024 15:55:283401 109,002901 109,501901 111,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:55:284901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:55:253401 109,002901 109,501901 111,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:55:244901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:55:234901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00716
26.04.2024 15:54:553401 109,002901 109,501901 111,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00716
26.04.2024 15:54:533401 109,002901 109,501901 111,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:54:534901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:52:003401 109,002901 109,501901 111,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:52:004901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:51:493401 109,002901 109,501901 112,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:51:494901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:51:393401 109,002901 109,501901 111,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:51:384901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:51:384901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00716
26.04.2024 15:35:573401 109,002901 109,501901 111,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00716
26.04.2024 15:35:553401 109,002901 109,501901 111,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:35:554901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:28:393401 109,002901 109,501901 111,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:28:374901 105,002901 109,002401 109,501401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:25:193401 109,002901 109,501901 112,001401 115,00501 116,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:24:204901 105,002901 109,002401 109,501401 112,00901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:24:204901 051,004401 105,002401 109,001901 109,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666
26.04.2024 15:14:494901 105,002901 109,002401 109,501401 112,50901 115,001 117,5091 118,00491 119,00551 120,005161 121,00666